Litecoin Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 67.9700 | $ 71.1400 | $ 67.6400 | $ 70.1300 | $ 900.65K |
| 2022-12-30 | $ 66.6700 | $ 68.7300 | $ 66.0800 | $ 67.9700 | $ 748.17K |
| 2022-12-29 | $ 66.3200 | $ 67.2900 | $ 65.6000 | $ 66.6800 | $ 822.73K |
| 2022-12-28 | $ 68.6550 | $ 69.4800 | $ 65.7200 | $ 66.3400 | $ 1.08M |
| 2022-12-27 | $ 70.8000 | $ 71.1500 | $ 67.7700 | $ 68.6600 | $ 1.02M |
| 2022-12-26 | $ 69.1350 | $ 71.8600 | $ 68.5800 | $ 70.7500 | $ 1.11M |
| 2022-12-25 | $ 65.7800 | $ 69.6900 | $ 65.3100 | $ 69.1300 | $ 812.77K |
| 2022-12-24 | $ 65.7900 | $ 66.0200 | $ 65.0700 | $ 65.7800 | $ 341.26K |
| 2022-12-23 | $ 66.2000 | $ 66.7400 | $ 64.9100 | $ 65.7700 | $ 592.45K |
| 2022-12-22 | $ 65.3800 | $ 66.6800 | $ 64.3000 | $ 66.2000 | $ 786.54K |
...
LitecoinLTC
LitecoinLTCTop Trending Coins
About Litecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Litecoin in 2022?
+What Was The Highest Price of Litecoin in 2022?
+What Was The Lowest price of Litecoin in 2022?
+How Much Would a $1,000 Investment in Litecoin in 2022 be Worth Today?
+Why Did The Price of Litecoin Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+