Open Price
$ 70.1000
High Price
$ 114.950
Low Price
$ 55.0200
Close Price
$ 73.9500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 67.9700 | $ 71.1400 | $ 67.6400 | $ 70.1300 | $ 900,656 |
| 2022-12-30 | $ 66.6700 | $ 68.7300 | $ 66.0800 | $ 67.9700 | $ 748,176 |
| 2022-12-29 | $ 66.3200 | $ 67.2900 | $ 65.6000 | $ 66.6800 | $ 822,736 |
| 2022-12-28 | $ 68.6550 | $ 69.4800 | $ 65.7200 | $ 66.3400 | $ 1,082,554 |
| 2022-12-27 | $ 70.8000 | $ 71.1500 | $ 67.7700 | $ 68.6600 | $ 1,028,608 |
| 2022-12-26 | $ 69.1350 | $ 71.8600 | $ 68.5800 | $ 70.7500 | $ 1,116,416 |
| 2022-12-25 | $ 65.7800 | $ 69.6900 | $ 65.3100 | $ 69.1300 | $ 812,779 |
| 2022-12-24 | $ 65.7900 | $ 66.0200 | $ 65.0700 | $ 65.7800 | $ 341,263 |
| 2022-12-23 | $ 66.2000 | $ 66.7400 | $ 64.9100 | $ 65.7700 | $ 592,451 |
| 2022-12-22 | $ 65.3800 | $ 66.6800 | $ 64.3000 | $ 66.2000 | $ 786,544 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data