Open Price
$ 124.820
High Price
$ 413.600
Low Price
$ 103.830
Close Price
$ 150.307
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 130.030 | $ 130.390 | $ 121.790 | $ 124.210 | $ 1,892,446 |
| 2020-12-30 | $ 128.845 | $ 133.140 | $ 122.630 | $ 130.015 | $ 2,451,080 |
| 2020-12-29 | $ 129.885 | $ 131.020 | $ 120.000 | $ 128.795 | $ 2,621,498 |
| 2020-12-28 | $ 127.815 | $ 137.410 | $ 126.370 | $ 129.845 | $ 3,252,973 |
| 2020-12-27 | $ 129.725 | $ 139.800 | $ 121.880 | $ 127.625 | $ 5,135,055 |
| 2020-12-26 | $ 127.750 | $ 135.200 | $ 124.930 | $ 129.700 | $ 4,683,924 |
| 2020-12-25 | $ 111.210 | $ 128.700 | $ 108.180 | $ 127.750 | $ 4,488,111 |
| 2020-12-24 | $ 102.460 | $ 112.400 | $ 98.5500 | $ 111.175 | $ 3,875,330 |
| 2020-12-23 | $ 114.280 | $ 117.300 | $ 95.2300 | $ 102.430 | $ 5,391,107 |
| 2020-12-22 | $ 104.450 | $ 114.630 | $ 98.3500 | $ 114.275 | $ 4,436,288 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data