Open Price
$ 30.4610
High Price
$ 145.900
Low Price
$ 28.4500
Close Price
$ 41.5866
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $ 31.3935 | $ 31.4761 | $ 29.4100 | $ 29.9074 | $ 925,669 |
| 2018-12-30 | $ 30.2719 | $ 32.0000 | $ 29.6800 | $ 31.3879 | $ 1,193,574 |
| 2018-12-29 | $ 31.7737 | $ 32.8100 | $ 29.9100 | $ 30.2719 | $ 1,479,449 |
| 2018-12-28 | $ 27.5539 | $ 33.7138 | $ 27.3900 | $ 31.7924 | $ 1,785,318 |
| 2018-12-27 | $ 30.2705 | $ 30.8900 | $ 27.1000 | $ 27.5381 | $ 1,396,196 |
| 2018-12-26 | $ 30.5196 | $ 31.6900 | $ 28.7532 | $ 30.2903 | $ 1,595,263 |
| 2018-12-25 | $ 32.6766 | $ 32.9300 | $ 29.1900 | $ 30.5064 | $ 2,153,655 |
| 2018-12-24 | $ 32.9720 | $ 36.1595 | $ 32.1700 | $ 32.6849 | $ 2,311,176 |
| 2018-12-23 | $ 31.3281 | $ 33.8400 | $ 31.0900 | $ 32.9666 | $ 1,732,408 |
| 2018-12-22 | $ 30.2935 | $ 31.4900 | $ 29.7000 | $ 31.3302 | $ 1,073,937 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data