Open Price
$ 104.290
High Price
$ 141.220
Low Price
$ 52.7100
Close Price
$ 77.6250
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 99.3950 | $ 104.790 | $ 97.7500 | $ 103.275 | $ 983,462 |
| 2024-12-30 | $ 98.5100 | $ 103.050 | $ 97.3600 | $ 99.4000 | $ 1,169,506 |
| 2024-12-29 | $ 100.680 | $ 101.660 | $ 96.8300 | $ 98.5150 | $ 687,407 |
| 2024-12-28 | $ 100.600 | $ 101.800 | $ 98.6700 | $ 100.740 | $ 583,223 |
| 2024-12-27 | $ 102.240 | $ 106.510 | $ 99.6800 | $ 100.560 | $ 961,960 |
| 2024-12-26 | $ 109.635 | $ 110.350 | $ 101.080 | $ 102.235 | $ 1,054,994 |
| 2024-12-25 | $ 108.240 | $ 110.670 | $ 106.920 | $ 109.620 | $ 822,665 |
| 2024-12-24 | $ 106.695 | $ 110.830 | $ 103.960 | $ 108.350 | $ 1,150,478 |
| 2024-12-23 | $ 99.7800 | $ 107.670 | $ 97.9100 | $ 106.780 | $ 1,596,485 |
| 2024-12-22 | $ 101.590 | $ 103.930 | $ 96.6200 | $ 99.7800 | $ 1,402,431 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data