Open Price
$ 216.030
High Price
$ 315.000
Low Price
$ 22.1800
Close Price
$ 30.4663
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 206.450 | $ 234.370 | $ 198.880 | $ 223.845 | $ 136,298 |
| 2017-12-30 | $ 239.040 | $ 244.000 | $ 193.200 | $ 206.280 | $ 190,276 |
| 2017-12-29 | $ 245.790 | $ 261.000 | $ 233.970 | $ 239.125 | $ 127,054 |
| 2017-12-28 | $ 263.930 | $ 267.420 | $ 222.030 | $ 245.840 | $ 183,709 |
| 2017-12-27 | $ 279.365 | $ 285.990 | $ 245.290 | $ 263.795 | $ 122,408 |
| 2017-12-26 | $ 260.840 | $ 282.820 | $ 258.000 | $ 279.365 | $ 120,409 |
| 2017-12-25 | $ 262.795 | $ 277.500 | $ 251.400 | $ 260.855 | $ 127,228 |
| 2017-12-24 | $ 260.120 | $ 277.000 | $ 218.000 | $ 262.795 | $ 212,534 |
| 2017-12-23 | $ 251.005 | $ 301.520 | $ 214.910 | $ 259.250 | $ 177,958 |
| 2017-12-22 | $ 304.000 | $ 315.000 | $ 150.000 | $ 251.015 | $ 390,372 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data