Open Price
$ 73.9500
High Price
$ 147.060
Low Price
$ 49.8000
Close Price
$ 104.200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 73.2300 | $ 74.2400 | $ 71.3300 | $ 72.8300 | $ 864,965 |
| 2023-12-30 | $ 73.2500 | $ 74.0000 | $ 72.3800 | $ 73.2000 | $ 897,505 |
| 2023-12-29 | $ 76.5500 | $ 77.8100 | $ 72.3300 | $ 73.2600 | $ 1,659,757 |
| 2023-12-28 | $ 75.9600 | $ 77.6400 | $ 74.5400 | $ 76.5100 | $ 1,772,178 |
| 2023-12-27 | $ 73.2400 | $ 77.3000 | $ 72.0800 | $ 75.9800 | $ 1,639,854 |
| 2023-12-26 | $ 72.2000 | $ 74.4500 | $ 71.0700 | $ 73.2300 | $ 1,551,107 |
| 2023-12-25 | $ 71.1000 | $ 72.7500 | $ 70.5500 | $ 72.1800 | $ 765,576 |
| 2023-12-24 | $ 72.4500 | $ 72.9500 | $ 69.8900 | $ 71.0900 | $ 968,910 |
| 2023-12-23 | $ 73.6000 | $ 74.0700 | $ 71.2700 | $ 72.4400 | $ 864,955 |
| 2023-12-22 | $ 70.9400 | $ 73.7600 | $ 70.3200 | $ 73.5700 | $ 1,009,389 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data