Litecoin Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 42.3700 | $ 43.0500 | $ 41.0000 | $ 41.2966 | $ 788.57K |
| 2019-12-30 | $ 43.0733 | $ 44.1800 | $ 41.8100 | $ 42.3833 | $ 1.05M |
| 2019-12-29 | $ 42.8200 | $ 43.7600 | $ 42.1400 | $ 43.0866 | $ 1.12M |
| 2019-12-28 | $ 40.9600 | $ 43.7600 | $ 40.8900 | $ 42.8266 | $ 1.04M |
| 2019-12-27 | $ 40.0000 | $ 41.5000 | $ 39.6700 | $ 40.9533 | $ 1.04M |
| 2019-12-26 | $ 40.0966 | $ 41.7400 | $ 39.5500 | $ 40.0100 | $ 875.32K |
| 2019-12-25 | $ 40.3300 | $ 40.4900 | $ 39.3800 | $ 40.0900 | $ 693.85K |
| 2019-12-24 | $ 40.5800 | $ 41.1300 | $ 39.6800 | $ 40.3366 | $ 958.19K |
| 2019-12-23 | $ 41.8266 | $ 42.6700 | $ 40.2100 | $ 40.5666 | $ 1.12M |
| 2019-12-22 | $ 39.6600 | $ 42.1700 | $ 39.6200 | $ 41.8166 | $ 963.05K |
...
LitecoinLTC
LitecoinLTCTop Trending Coins
About Litecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Litecoin in 2019?
+What Was The Highest Price of Litecoin in 2019?
+What Was The Lowest price of Litecoin in 2019?
+How Much Would a $1,000 Investment in Litecoin in 2019 be Worth Today?
+Why Did The Price of Litecoin Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+