Open Price
$ 150.345
High Price
$ 153.900
Low Price
$ 40.3000
Close Price
$ 70.1000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 147.990 | $ 152.700 | $ 143.700 | $ 146.300 | $ 595,744 |
| 2021-12-30 | $ 145.575 | $ 149.955 | $ 142.805 | $ 148.005 | $ 499,821 |
| 2021-12-29 | $ 145.665 | $ 150.970 | $ 144.235 | $ 145.457 | $ 754,331 |
| 2021-12-28 | $ 155.860 | $ 155.860 | $ 144.520 | $ 145.692 | $ 1,004,350 |
| 2021-12-27 | $ 155.800 | $ 161.260 | $ 154.400 | $ 155.900 | $ 604,935 |
| 2021-12-26 | $ 157.800 | $ 158.440 | $ 152.800 | $ 155.700 | $ 688,753 |
| 2021-12-25 | $ 161.195 | $ 163.600 | $ 157.300 | $ 157.800 | $ 411,949 |
| 2021-12-24 | $ 163.730 | $ 166.800 | $ 160.285 | $ 161.195 | $ 551,391 |
| 2021-12-23 | $ 155.370 | $ 165.200 | $ 153.000 | $ 163.600 | $ 692,682 |
| 2021-12-22 | $ 154.797 | $ 159.400 | $ 152.900 | $ 155.387 | $ 592,736 |
Today In History
Top Trending Coins
About Litecoin Historical Price Data